Sui
SUI · 美元计价
$0.7703
≈ ￥5.084
-3.99% (-$0.03)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.8023
24H 成交量
$2,683.47万
流通市值
$33.17亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $160.86万 | $2.36亿 | 0.31% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.30万 | — | -2.40% |
| 160 |
IMXImmutable X
|
$0.1 | $0.1119 | $0.0998 | $103.40万 | $9,165.60万 | -9.58% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,423.47万 | $6,451.91万 | -13.79% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.42万 | $5,049.21万 | -2.98% |
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $53.76万 | $2,179.74万 | 1.60% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 336 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.07万 | $1,841.58万 | -3.40% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,658.76万 | $1.77亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.68亿 | $692.47亿 | 0.01% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.57万 | $282.79万 | -0.61% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01308 | $48.56万 | — | -3.39% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1441 | $159.43万 | $3,762.06万 | -6.17% |
| 43 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $926.22万 | $605.35万 | 0.54% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.05万 | $549.71万 | -0.01% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.09万 | $5.95亿 | -3.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |