Scroll
SCR · 美元计价
$0.01744
≈ ￥0.115104
-2.95% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.0171
今日开盘
$0.01797
24H 成交量
$36.62万
流通市值
$346.59万
24H 涨跌额
(-$0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1276 | $0.1314 | $0.1258 | $164.09万 | $2.36亿 | -1.39% |
| 606 |
CRWDBCRWDB
|
$228.92 | $233.50 | $221.33 | $3.40万 | — | 3.43% |
| 193 |
IMXImmutable X
|
$0.0985 | $0.1108 | $0.0979 | $80.22万 | $9,165.60万 | -10.62% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $59.40 | $54.19 | $1,531.30万 | $6,451.91万 | 1.22% |
| 151 |
AMPAmp
|
$0.000549 | $0.000657 | $0.000544 | $112.98万 | $5,049.21万 | -8.96% |
| 228 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $59.26万 | $2,179.74万 | -1.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 275 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00541 | $44.82万 | $1,841.58万 | -8.60% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,037.95万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.35亿 | $692.47亿 | -0.01% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.312 | $7.52万 | $282.79万 | -4.27% |
| 417 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $24.65万 | $2,520.69万 | -8.86% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01235 | $55.09万 | — | -9.94% |
| 110 |
EIGENEigenlayer
|
$0.1355 | $0.1566 | $0.135 | $203.06万 | $3,762.06万 | -12.64% |
| 60 |
BMTBubblemaps
|
$0.02265 | $0.02562 | $0.02149 | $657.41万 | $605.35万 | -11.42% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,870.81万 | $549.71万 | -0.01% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 98 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.59 | $252.36万 | $5.95亿 | -7.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |