Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 02:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KITEKite	$0.1107	$0.1159	$0.1094	$65.50万	$2.02亿	-2.21%
581	CRWDBCRWDB	$219.45	$231.94	$214.21	$15.23万	—	0.82%
498	IMXImmutable X	$0.1213	$0.1231	$0.1121	$21.07万	$1.02亿	5.02%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.56	$49.70	$38.81	$7,995.59万	$6,451.91万	-2.02%
287	AMPAmp	$0.000664	$0.000666	$0.00062	$51.10万	$5,522.16万	2.31%
143	ATAPRO	$0.0978	$0.1016	$0.0929	$151.78万	$2,176.32万	-2.10%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
493	GMTGMT	$0.00633	$0.0064	$0.00583	$21.52万	$1,990.48万	7.29%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.03亿	$1.77亿	-0.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.91亿	$704.32亿	-0.02%
335	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.65万	$301.77万	1.44%
610	SOMISomnia	$0.1692	$0.1718	$0.1634	$12.26万	$2,723.95万	2.61%
515	AIGENSYNAIGENSYN	$0.01536	$0.01546	$0.01448	$19.64万	—	4.42%
185	EIGENEigenlayer	$0.1748	$0.1775	$0.1641	$96.81万	$4,264.70万	3.74%
82	BMTBubblemaps	$0.02385	$0.02613	$0.02363	$377.53万	$610.03万	-5.88%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,317.19万	$549.62万	0.00%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	CAKEPancakeSwap	$1.924	$1.95	$1.88	$172.52万	$6.33亿	1.37%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%