Plume
PLUME · 美元计价
$0.01282
≈ ￥0.084612
-5.87% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.0138
24H 最低
$0.01152
今日开盘
$0.01362
24H 成交量
$297.42万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.50万 | $2.31亿 | 1.72% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 238 |
IMXImmutable X
|
$0.1 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.15% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $968.72万 | $6,451.91万 | -1.07% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.47万 | $4,625.61万 | -10.98% |
| 131 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $200.66万 | $2,210.64万 | 0.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.22万 | $1,707.37万 | -7.27% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,618.13万 | $1.77亿 | -0.05% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.00亿 | $691.33亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.12% |
| 416 |
SOMISomnia
|
$0.1452 | $0.1557 | $0.1375 | $30.54万 | $2,348.55万 | -5.84% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.92万 | — | -10.56% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.23万 | $3,365.15万 | -9.62% |
| 84 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $405.33万 | $580.22万 | -13.98% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,211.96万 | $549.82万 | -0.01% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.13万 | $5.50亿 | -2.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |