LITEB
LITEB · 美元计价
$581.64
≈ ￥3838.82
-0.17% (-$0.98)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$582.64
24H 最低
$564.15
今日开盘
$582.62
24H 成交量
$36.68万
流通市值
—
24H 涨跌额
(-$0.98)
历史最高
$1142.59
最高日期
2026-10-01
历史最低
$584.1
最低日期
2026-07-01
LITEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $275.64万 | $2.31亿 | 5.10% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.93万 | $8,444.58万 | -1.28% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,158.89万 | $6,451.91万 | -2.02% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.49万 | $4,625.61万 | -7.53% |
| 126 |
ATAPRO
|
$0.0897 | $0.1004 | $0.0884 | $217.38万 | $2,210.64万 | -5.08% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 336 |
GMTGMT
|
$0.00544 | $0.0057 | $0.00505 | $44.41万 | $1,707.37万 | -4.56% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,839.90万 | $1.77亿 | -0.03% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.58亿 | $691.33亿 | -0.03% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.85万 | $267.40万 | -6.14% |
| 436 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.25万 | $2,348.55万 | -3.03% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01313 | $0.01154 | $52.58万 | — | -7.54% |
| 97 |
EIGENEigenlayer
|
$0.1336 | $0.145 | $0.1246 | $323.07万 | $3,365.15万 | -7.74% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.44万 | $580.22万 | -8.43% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,215.90万 | $549.82万 | -0.02% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |