aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,892.76万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $204.92万 | $2.26亿 | 5.80% |
| 665 |
CRWDBCRWDB
|
$227.54 | $239.04 | $226.10 | $5.19万 | — | -1.39% |
| 534 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.27万 | $1.01亿 | -1.88% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.45 | $69.71 | $60.43 | $7,022.07万 | $6,451.91万 | -2.03% |
| 347 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $37.67万 | $5,363.09万 | -1.12% |
| 362 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.31万 | $2,061.85万 | -2.17% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,996.51万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |
| 633 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -1.21% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.42% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01413 | $0.01345 | $15.07万 | — | -2.01% |
| 181 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $90.63万 | $3,987.52万 | -2.30% |
| 109 |
BMTBubblemaps
|
$0.02091 | $0.0237 | $0.02086 | $187.12万 | $565.24万 | -11.62% |
| 37 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,326.38万 | $6.83万 | 0.00% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 118 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $161.46万 | $5.88亿 | -1.37% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |