Manchester City Fan Token
CITY · 美元计价
$0.229
≈ ￥1.5114
-1.29% (-$0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.268
24H 最低
$0.228
今日开盘
$0.232
24H 成交量
$53.79万
流通市值
$231.16万
24H 涨跌额
(-$0.00)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1294 | $0.1314 | $0.1262 | $155.79万 | $2.36亿 | 0.70% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 160 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $101.44万 | $9,165.60万 | -8.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,333.07万 | $6,451.91万 | -14.76% |
| 165 |
AMPAmp
|
$0.000582 | $0.000657 | $0.000582 | $97.35万 | $5,049.21万 | -3.64% |
| 231 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0921 | $54.75万 | $2,179.74万 | 0.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 322 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $34.86万 | $1,841.58万 | -3.23% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.99万 | $1.77亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.14亿 | $692.47亿 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.61% |
| 471 |
SOMISomnia
|
$0.1486 | $0.1607 | $0.1486 | $17.75万 | $2,520.69万 | -5.17% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01305 | $49.24万 | — | -3.16% |
| 120 |
EIGENEigenlayer
|
$0.1448 | $0.1587 | $0.1435 | $161.65万 | $3,762.06万 | -6.40% |
| 42 |
BMTBubblemaps
|
$0.02269 | $0.02614 | $0.02149 | $935.70万 | $605.35万 | 0.98% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,071.50万 | $549.71万 | -0.01% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 113 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.96万 | $5.95亿 | -3.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |