Chromia
CHR · 美元计价
$0.01372
≈ ￥0.090552
0.29% ($0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.0132
今日开盘
$0.01368
24H 成交量
$22.96万
流通市值
$1,352.04万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $233.85万 | $2.36亿 | 3.48% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.60万 | — | -0.29% |
| 76 |
IMXImmutable X
|
$0.1018 | $0.1479 | $0.1008 | $457.83万 | $9,165.60万 | -10.94% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $67.06 | $52.43 | $5,000.54万 | $6,451.91万 | -16.25% |
| 391 |
AMPAmp
|
$0.000589 | $0.00061 | $0.000576 | $28.30万 | $5,049.21万 | -3.28% |
| 236 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0892 | $61.95万 | $2,179.74万 | 5.35% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 437 |
GMTGMT
|
$0.00582 | $0.00601 | $0.00569 | $22.58万 | $1,841.58万 | -1.02% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,146.14万 | $1.77亿 | -0.03% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.26亿 | $692.47亿 | -0.02% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.46万 | $282.79万 | 0.61% |
| 487 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1509 | $18.14万 | $2,520.69万 | 0.19% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $43.96万 | — | 1.12% |
| 133 |
EIGENEigenlayer
|
$0.1498 | $0.1587 | $0.1452 | $166.69万 | $3,762.06万 | -3.36% |
| 50 |
BMTBubblemaps
|
$0.02408 | $0.02614 | $0.02044 | $976.18万 | $605.35万 | 16.10% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,002.97万 | $549.71万 | -0.01% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 108 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $263.74万 | $5.95亿 | -3.49% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |