BOOK OF MEME
BOME · 美元计价
$0.0005617
≈ ￥0.00370722
-1.02% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.00054
今日开盘
$0.0005675
24H 成交量
$108.19万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $228.32万 | $2.36亿 | 3.65% |
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.71% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.98万 | $9,165.60万 | -10.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $68.43 | $52.43 | $5,260.65万 | $6,451.91万 | -18.21% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.48% |
| 239 |
ATAPRO
|
$0.0935 | $0.0967 | $0.0892 | $58.26万 | $2,179.74万 | 3.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 446 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.99万 | $1,841.58万 | -1.68% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,141.32万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.25亿 | $692.47亿 | -0.01% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.91万 | $282.79万 | -0.30% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1509 | $17.93万 | $2,520.69万 | -0.90% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.70万 | — | 0.67% |
| 136 |
EIGENEigenlayer
|
$0.1507 | $0.1587 | $0.1482 | $154.59万 | $3,762.06万 | -4.20% |
| 52 |
BMTBubblemaps
|
$0.02323 | $0.02614 | $0.02044 | $928.29万 | $605.35万 | 12.11% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 107 |
CAKEPancakeSwap
|
$1.699 | $1.77 | $1.69 | $248.71万 | $5.95亿 | -3.85% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |