AS Roma Fan Token
ASR · 美元计价
$0.705
≈ ￥4.653
0.57% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.701
24H 成交量
$15.93万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1285 | $0.1314 | $0.1212 | $217.43万 | $2.36亿 | 3.71% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.39万 | — | -0.26% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $116.86万 | $9,165.60万 | -7.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,782.02万 | $6,451.91万 | -12.95% |
| 471 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $18.30万 | $5,049.21万 | 0.85% |
| 230 |
ATAPRO
|
$0.0953 | $0.0967 | $0.09 | $61.50万 | $2,179.74万 | 5.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.53万 | $1,841.58万 | 0.87% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,170.91万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.69亿 | $692.47亿 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.74万 | $282.79万 | 0.62% |
| 486 |
SOMISomnia
|
$0.1547 | $0.1607 | $0.1511 | $17.03万 | $2,520.69万 | 2.38% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.79万 | — | 3.67% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $146.24万 | $3,762.06万 | -1.07% |
| 50 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02049 | $924.29万 | $605.35万 | 17.18% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,856.59万 | $549.71万 | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 118 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $194.38万 | $5.95亿 | -1.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |