AMCB
AMCB · 美元计价
$3.21
≈ ￥21.186
-0.93% (-$0.03)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$3.27
24H 最低
$3.21
今日开盘
$3.24
24H 成交量
$1.46万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $167.50万 | $2.36亿 | -2.08% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.31万 | — | 1.93% |
| 200 |
IMXImmutable X
|
$0.0994 | $0.1102 | $0.097 | $79.99万 | $9,165.60万 | -8.39% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $59.40 | $54.01 | $1,290.38万 | $6,451.91万 | -2.17% |
| 152 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $117.31万 | $5,049.21万 | -9.15% |
| 239 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $56.49万 | $2,179.74万 | 0.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 279 |
GMTGMT
|
$0.00544 | $0.00597 | $0.00537 | $45.67万 | $1,841.58万 | -7.48% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,397.95万 | $1.77亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.80亿 | $692.47亿 | -0.00% |
| 563 |
LAZIOLazio Fan Token
|
$0.312 | $0.333 | $0.305 | $8.54万 | $282.79万 | -5.74% |
| 424 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.74万 | $2,520.69万 | -7.72% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.0123 | $55.68万 | — | -9.47% |
| 105 |
EIGENEigenlayer
|
$0.1366 | $0.1566 | $0.1343 | $227.42万 | $3,762.06万 | -10.78% |
| 61 |
BMTBubblemaps
|
$0.02245 | $0.02465 | $0.02149 | $589.06万 | $605.35万 | -4.79% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,969.93万 | $549.71万 | -0.01% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 95 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.58 | $270.53万 | $5.95亿 | -7.55% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |